Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2040.0 | 2045.0 | 2025.0 | 2045.0 | 15.86 Thousand |
| 02 May, 2025 | 2030.0 | 2045.0 | 2025.0 | 2035.0 | 12.65 Thousand |
| 30 Apr, 2025 | 2025.0 | 2035.0 | 2005.0 | 2030.0 | 29.07 Thousand |
| 29 Apr, 2025 | 2030.0 | 2035.0 | 2015.0 | 2020.0 | 9586.00 |
| 28 Apr, 2025 | 2015.0 | 2035.0 | 2010.0 | 2035.0 | 7170.00 |
| 25 Apr, 2025 | 2010.0 | 2020.0 | 2000.0 | 2020.0 | 15.52 Thousand |
| 24 Apr, 2025 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 16.64 Thousand |
| 23 Apr, 2025 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 19.83 Thousand |
| 22 Apr, 2025 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 13.36 Thousand |
| 21 Apr, 2025 | 2000.0 | 2015.0 | 2000.0 | 2005.0 | 12.17 Thousand |
ML
HLN
8420
LILIF
RNST
ITC