Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2060.0 | 2075.0 | 2055.0 | 2065.0 | 95.75 Thousand |
| 19 Mar, 2024 | 2070.0 | 2075.0 | 2055.0 | 2060.0 | 72.14 Thousand |
| 18 Mar, 2024 | 2075.0 | 2085.0 | 2070.0 | 2070.0 | 40.73 Thousand |
| 15 Mar, 2024 | 2050.0 | 2090.0 | 2045.0 | 2075.0 | 92.74 Thousand |
| 14 Mar, 2024 | 2055.0 | 2065.0 | 2045.0 | 2050.0 | 76.79 Thousand |
| 13 Mar, 2024 | 2050.0 | 2065.0 | 2045.0 | 2055.0 | 66.66 Thousand |
| 12 Mar, 2024 | 2060.0 | 2070.0 | 2045.0 | 2055.0 | 152.87 Thousand |
| 11 Mar, 2024 | 2055.0 | 2070.0 | 2050.0 | 2060.0 | 133.1 Thousand |
| 08 Mar, 2024 | 2055.0 | 2075.0 | 2050.0 | 2065.0 | 175.17 Thousand |
| 07 Mar, 2024 | 2045.0 | 2055.0 | 2030.0 | 2050.0 | 590.23 Thousand |
ML
HLN
8420
LILIF
RNST
ITC