Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2095.0 2105.0 2085.0 2105.0 32.66 Thousand
30 Apr, 2024 2100.0 2100.0 2095.0 2095.0 6818.00
29 Apr, 2024 2080.0 2105.0 2080.0 2095.0 32.11 Thousand
26 Apr, 2024 2080.0 2090.0 2080.0 2080.0 22.48 Thousand
25 Apr, 2024 2085.0 2090.0 2075.0 2075.0 22.28 Thousand
24 Apr, 2024 2080.0 2085.0 2075.0 2080.0 14.58 Thousand
23 Apr, 2024 2080.0 2085.0 2075.0 2085.0 11.55 Thousand
22 Apr, 2024 2090.0 2090.0 2075.0 2085.0 15.06 Thousand
19 Apr, 2024 2090.0 2100.0 2080.0 2090.0 6718.00
18 Apr, 2024 2080.0 2095.0 2080.0 2090.0 13.3 Thousand