Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2100.0 2115.0 2090.0 2105.0 8952.00
10 May, 2024 2090.0 2110.0 2090.0 2100.0 3564.00
09 May, 2024 2110.0 2110.0 2090.0 2095.0 16.59 Thousand
08 May, 2024 2090.0 2105.0 2090.0 2105.0 16.06 Thousand
07 May, 2024 2090.0 2105.0 2080.0 2100.0 41.03 Thousand
03 May, 2024 2105.0 2105.0 2085.0 2090.0 5288.00
02 May, 2024 2095.0 2105.0 2085.0 2105.0 32.66 Thousand
30 Apr, 2024 2100.0 2100.0 2095.0 2095.0 6818.00
29 Apr, 2024 2080.0 2105.0 2080.0 2095.0 32.11 Thousand
26 Apr, 2024 2080.0 2090.0 2080.0 2080.0 22.48 Thousand