Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2070.0 | 2080.0 | 2065.0 | 2075.0 | 20.54 Thousand |
| 08 Apr, 2024 | 2065.0 | 2075.0 | 2065.0 | 2070.0 | 26.21 Thousand |
| 05 Apr, 2024 | 2065.0 | 2080.0 | 2060.0 | 2070.0 | 26.25 Thousand |
| 04 Apr, 2024 | 2070.0 | 2075.0 | 2065.0 | 2070.0 | 21.96 Thousand |
| 03 Apr, 2024 | 2070.0 | 2075.0 | 2060.0 | 2070.0 | 20.54 Thousand |
| 02 Apr, 2024 | 2075.0 | 2085.0 | 2060.0 | 2070.0 | 25.23 Thousand |
| 01 Apr, 2024 | 2075.0 | 2080.0 | 2070.0 | 2080.0 | 14.41 Thousand |
| 29 Mar, 2024 | 2085.0 | 2100.0 | 2075.0 | 2075.0 | 45.03 Thousand |
| 28 Mar, 2024 | 2080.0 | 2125.0 | 2075.0 | 2090.0 | 64.99 Thousand |
| 27 Mar, 2024 | 2085.0 | 2100.0 | 2060.0 | 2085.0 | 129.1 Thousand |
ML
HLN
8420
LILIF
RNST
ITC