Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2085.0 | 2090.0 | 2070.0 | 2085.0 | 17.62 Thousand |
| 13 Jun, 2024 | 2100.0 | 2115.0 | 2090.0 | 2095.0 | 7078.00 |
| 12 Jun, 2024 | 2075.0 | 2105.0 | 2075.0 | 2100.0 | 15.72 Thousand |
| 11 Jun, 2024 | 2080.0 | 2085.0 | 2075.0 | 2080.0 | 2016.00 |
| 10 Jun, 2024 | 2090.0 | 2090.0 | 2075.0 | 2085.0 | 2259.00 |
| 07 Jun, 2024 | 2080.0 | 2090.0 | 2080.0 | 2080.0 | 4086.00 |
| 05 Jun, 2024 | 2080.0 | 2080.0 | 2070.0 | 2080.0 | 4389.00 |
| 04 Jun, 2024 | 2070.0 | 2080.0 | 2070.0 | 2080.0 | 2789.00 |
| 03 Jun, 2024 | 2085.0 | 2085.0 | 2070.0 | 2075.0 | 6580.00 |
| 31 May, 2024 | 2065.0 | 2095.0 | 2065.0 | 2085.0 | 20.09 Thousand |
ML
HLN
8420
LILIF
RNST
ITC