Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2095.0 2095.0 2085.0 2090.0 4838.00
28 Jun, 2024 2080.0 2100.0 2080.0 2095.0 11.02 Thousand
27 Jun, 2024 2080.0 2100.0 2070.0 2080.0 32.1 Thousand
26 Jun, 2024 2085.0 2090.0 2080.0 2080.0 7568.00
25 Jun, 2024 2085.0 2095.0 2080.0 2080.0 6098.00
24 Jun, 2024 2100.0 2105.0 2080.0 2080.0 12.24 Thousand
21 Jun, 2024 2095.0 2105.0 2090.0 2105.0 41.19 Thousand
20 Jun, 2024 2085.0 2095.0 2080.0 2095.0 4180.00
19 Jun, 2024 2115.0 2115.0 2080.0 2095.0 15.2 Thousand
18 Jun, 2024 2085.0 2095.0 2080.0 2095.0 2528.00