Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2125.0 2135.0 2120.0 2120.0 12.38 Thousand
26 Jul, 2024 2110.0 2130.0 2105.0 2115.0 9431.00
25 Jul, 2024 2110.0 2130.0 2110.0 2110.0 13.75 Thousand
24 Jul, 2024 2110.0 2135.0 2110.0 2120.0 16.59 Thousand
23 Jul, 2024 2125.0 2135.0 2110.0 2130.0 8645.00
22 Jul, 2024 2125.0 2135.0 2120.0 2130.0 10.75 Thousand
19 Jul, 2024 2130.0 2140.0 2120.0 2125.0 4624.00
18 Jul, 2024 2135.0 2135.0 2115.0 2130.0 6185.00
17 Jul, 2024 2130.0 2145.0 2110.0 2140.0 6499.00
16 Jul, 2024 2125.0 2135.0 2105.0 2130.0 9274.00