Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2115.0 | 2120.0 | 2105.0 | 2120.0 | 6505.00 |
| 09 Aug, 2024 | 2110.0 | 2125.0 | 2110.0 | 2115.0 | 4541.00 |
| 08 Aug, 2024 | 2115.0 | 2135.0 | 2115.0 | 2125.0 | 7465.00 |
| 07 Aug, 2024 | 2125.0 | 2135.0 | 2115.0 | 2115.0 | 12.16 Thousand |
| 06 Aug, 2024 | 2105.0 | 2130.0 | 2105.0 | 2125.0 | 29.09 Thousand |
| 05 Aug, 2024 | 2110.0 | 2120.0 | 2065.0 | 2120.0 | 29.1 Thousand |
| 02 Aug, 2024 | 2120.0 | 2145.0 | 2105.0 | 2130.0 | 6623.00 |
| 01 Aug, 2024 | 2125.0 | 2140.0 | 2125.0 | 2140.0 | 5704.00 |
| 31 Jul, 2024 | 2120.0 | 2140.0 | 2120.0 | 2140.0 | 1612.00 |
| 30 Jul, 2024 | 2110.0 | 2145.0 | 2110.0 | 2145.0 | 26.68 Thousand |
ML
HLN
8420
LILIF
RNST
ITC