Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2065.0 | 2065.0 | 2050.0 | 2065.0 | 9851.00 |
| 02 Sep, 2024 | 2060.0 | 2065.0 | 2055.0 | 2065.0 | 9851.00 |
| 01 Sep, 2024 | 2060.0 | 2065.0 | 2055.0 | 2065.0 | 4591.00 |
| 30 Aug, 2024 | 2055.0 | 2060.0 | 2050.0 | 2060.0 | 50.26 Thousand |
| 29 Aug, 2024 | 2070.0 | 2070.0 | 2055.0 | 2065.0 | 50.26 Thousand |
| 28 Aug, 2024 | 2050.0 | 2075.0 | 2050.0 | 2075.0 | 63.49 Thousand |
| 27 Aug, 2024 | 2050.0 | 2065.0 | 2035.0 | 2050.0 | 63.49 Thousand |
| 26 Aug, 2024 | 2075.0 | 2075.0 | 2035.0 | 2050.0 | 52.92 Thousand |
| 25 Aug, 2024 | 2075.0 | 2075.0 | 2035.0 | 2050.0 | 50.38 Thousand |
| 23 Aug, 2024 | 2095.0 | 2095.0 | 2070.0 | 2075.0 | 4336.00 |
ML
HLN
8420
LILIF
RNST
ITC