Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2080.0 2085.0 2080.0 2085.0 2866.00
04 Oct, 2024 2075.0 2095.0 2070.0 2075.0 3186.00
02 Oct, 2024 2080.0 2080.0 2060.0 2075.0 1088.00
30 Sep, 2024 2065.0 2085.0 2065.0 2085.0 260.00
27 Sep, 2024 2075.0 2085.0 2065.0 2070.0 1569.00
26 Sep, 2024 2070.0 2085.0 2070.0 2080.0 32.13 Thousand
25 Sep, 2024 2050.0 2075.0 2045.0 2070.0 8322.00
24 Sep, 2024 2060.0 2060.0 2045.0 2045.0 6046.00
23 Sep, 2024 2055.0 2080.0 2055.0 2060.0 3281.00
20 Sep, 2024 2060.0 2080.0 2060.0 2075.0 2629.00