Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2055.0 2080.0 2055.0 2070.0 9580.00
04 Nov, 2024 2060.0 2085.0 2055.0 2070.0 20.01 Thousand
01 Nov, 2024 2055.0 2080.0 2055.0 2070.0 5276.00
31 Oct, 2024 2060.0 2080.0 2050.0 2070.0 12.51 Thousand
30 Oct, 2024 2060.0 2080.0 2060.0 2060.0 4446.00
29 Oct, 2024 2060.0 2075.0 2060.0 2075.0 6693.00
28 Oct, 2024 2070.0 2075.0 2060.0 2060.0 5634.00
25 Oct, 2024 2070.0 2085.0 2070.0 2070.0 2879.00
24 Oct, 2024 2080.0 2080.0 2070.0 2080.0 2823.00
23 Oct, 2024 2070.0 2085.0 2070.0 2080.0 380.00