Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2000.0 | 2005.0 | 2000.0 | 2000.0 | 6426.00 |
| 02 Dec, 2024 | 2000.0 | 2010.0 | 1999.0 | 1999.0 | 17.88 Thousand |
| 29 Nov, 2024 | 2015.0 | 2020.0 | 2000.0 | 2010.0 | 22.17 Thousand |
| 28 Nov, 2024 | 2015.0 | 2020.0 | 2005.0 | 2020.0 | 23.71 Thousand |
| 27 Nov, 2024 | 2015.0 | 2020.0 | 2000.0 | 2020.0 | 53.25 Thousand |
| 26 Nov, 2024 | 2015.0 | 2020.0 | 2000.0 | 2020.0 | 30.91 Thousand |
| 25 Nov, 2024 | 2025.0 | 2030.0 | 2015.0 | 2020.0 | 9068.00 |
| 22 Nov, 2024 | 2025.0 | 2030.0 | 2010.0 | 2025.0 | 16.62 Thousand |
| 21 Nov, 2024 | 2030.0 | 2030.0 | 2010.0 | 2030.0 | 22.2 Thousand |
| 20 Nov, 2024 | 2020.0 | 2040.0 | 2005.0 | 2035.0 | 30.28 Thousand |
ML
HLN
8420
LILIF
RNST
ITC