Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2005.0 2015.0 2005.0 2015.0 3561.00
17 Dec, 2024 2000.0 2010.0 1999.0 2010.0 242.00
16 Dec, 2024 2010.0 2010.0 2000.0 2005.0 1374.00
13 Dec, 2024 2010.0 2010.0 2000.0 2010.0 15.21 Thousand
12 Dec, 2024 2005.0 2005.0 1999.0 2000.0 6153.00
11 Dec, 2024 2005.0 2005.0 1999.0 1999.0 1854.00
10 Dec, 2024 1998.0 2005.0 1993.0 2005.0 13.07 Thousand
09 Dec, 2024 2000.0 2010.0 1996.0 1999.0 6607.00
06 Dec, 2024 2005.0 2015.0 2000.0 2015.0 8312.00
05 Dec, 2024 1997.0 2005.0 1997.0 2005.0 3208.00