Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2035.0 2040.0 2030.0 2030.0 4164.00
18 Nov, 2024 2030.0 2045.0 2020.0 2035.0 2772.00
15 Nov, 2024 2035.0 2035.0 2010.0 2030.0 61.16 Thousand
14 Nov, 2024 2035.0 2050.0 2030.0 2035.0 32.01 Thousand
13 Nov, 2024 2055.0 2055.0 2035.0 2035.0 16.1 Thousand
12 Nov, 2024 2055.0 2065.0 2045.0 2060.0 20.87 Thousand
11 Nov, 2024 2055.0 2070.0 2055.0 2065.0 12.66 Thousand
08 Nov, 2024 2055.0 2075.0 2050.0 2065.0 6203.00
07 Nov, 2024 2070.0 2070.0 2050.0 2065.0 33.42 Thousand
06 Nov, 2024 2060.0 2075.0 2060.0 2070.0 10.74 Thousand