Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2065.0 2090.0 2050.0 2070.0 6677.00
13 Sep, 2024 2060.0 2085.0 2060.0 2080.0 4908.00
12 Sep, 2024 2080.0 2090.0 2065.0 2085.0 177.75 Thousand
11 Sep, 2024 2075.0 2085.0 2075.0 2085.0 177.75 Thousand
10 Sep, 2024 2075.0 2080.0 2055.0 2080.0 38.73 Thousand
09 Sep, 2024 2060.0 2075.0 2050.0 2075.0 6281.00
08 Sep, 2024 2060.0 2075.0 2050.0 2075.0 4656.00
06 Sep, 2024 2055.0 2070.0 2050.0 2070.0 5113.00
05 Sep, 2024 2060.0 2080.0 2060.0 2070.0 10.35 Thousand
04 Sep, 2024 2060.0 2065.0 2055.0 2060.0 10.35 Thousand