Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2100.0 2105.0 2070.0 2085.0 8342.00
21 Aug, 2024 2100.0 2100.0 2095.0 2100.0 8342.00
20 Aug, 2024 2100.0 2115.0 2095.0 2100.0 11.98 Thousand
19 Aug, 2024 2130.0 2130.0 2095.0 2105.0 12.72 Thousand
18 Aug, 2024 2130.0 2130.0 2095.0 2105.0 12.72 Thousand
16 Aug, 2024 2105.0 2135.0 2105.0 2125.0 4558.00
15 Aug, 2024 2105.0 2135.0 2105.0 2125.0 4558.00
14 Aug, 2024 2100.0 2135.0 2100.0 2130.0 3422.00
13 Aug, 2024 2125.0 2125.0 2110.0 2125.0 13.68 Thousand
12 Aug, 2024 2115.0 2120.0 2105.0 2120.0 13.68 Thousand