Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2100.0 2125.0 2100.0 2125.0 15.59 Thousand
12 Jul, 2024 2100.0 2115.0 2095.0 2110.0 7698.00
11 Jul, 2024 2095.0 2115.0 2090.0 2105.0 1702.00
10 Jul, 2024 2100.0 2105.0 2095.0 2095.0 37.18 Thousand
09 Jul, 2024 2105.0 2115.0 2100.0 2110.0 8639.00
08 Jul, 2024 2085.0 2105.0 2085.0 2105.0 10.42 Thousand
05 Jul, 2024 2090.0 2100.0 2090.0 2095.0 6105.00
04 Jul, 2024 2085.0 2105.0 2080.0 2090.0 4353.00
03 Jul, 2024 2080.0 2100.0 2080.0 2100.0 1758.00
02 Jul, 2024 2080.0 2100.0 2080.0 2095.0 13.36 Thousand