Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2005.0 | 2005.0 | 1998.0 | 2005.0 | 10.36 Thousand |
| 09 Apr, 2025 | 2000.0 | 2005.0 | 1998.0 | 1998.0 | 7170.00 |
| 08 Apr, 2025 | 2000.0 | 2005.0 | 1995.0 | 2005.0 | 9933.00 |
| 07 Apr, 2025 | 2010.0 | 2010.0 | 1992.0 | 1992.0 | 25.56 Thousand |
| 04 Apr, 2025 | 2010.0 | 2015.0 | 2005.0 | 2015.0 | 13.25 Thousand |
| 03 Apr, 2025 | 2015.0 | 2030.0 | 2010.0 | 2025.0 | 12.73 Thousand |
| 02 Apr, 2025 | 2015.0 | 2025.0 | 2010.0 | 2015.0 | 5140.00 |
| 01 Apr, 2025 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 5124.00 |
| 31 Mar, 2025 | 2010.0 | 2025.0 | 2000.0 | 2020.0 | 7740.00 |
| 28 Mar, 2025 | 2020.0 | 2030.0 | 2010.0 | 2015.0 | 1519.00 |
ML
HLN
8420
LILIF
RNST
ITC