Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 11.1 Thousand |
| 04 Mar, 2025 | 2020.0 | 2035.0 | 2020.0 | 2025.0 | 2969.00 |
| 28 Feb, 2025 | 2020.0 | 2020.0 | 2015.0 | 2020.0 | 3371.00 |
| 27 Feb, 2025 | 2025.0 | 2030.0 | 2015.0 | 2020.0 | 2652.00 |
| 26 Feb, 2025 | 2020.0 | 2030.0 | 2020.0 | 2020.0 | 1603.00 |
| 25 Feb, 2025 | 2040.0 | 2040.0 | 2020.0 | 2020.0 | 1831.00 |
| 24 Feb, 2025 | 2015.0 | 2030.0 | 2015.0 | 2030.0 | 7439.00 |
| 21 Feb, 2025 | 2010.0 | 2025.0 | 2005.0 | 2025.0 | 3598.00 |
| 20 Feb, 2025 | 2020.0 | 2020.0 | 2005.0 | 2015.0 | 2808.00 |
| 19 Feb, 2025 | 2025.0 | 2025.0 | 2015.0 | 2020.0 | 15.73 Thousand |
ML
HLN
8420
LILIF
RNST
ITC