Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2030.0 | 2030.0 | 2015.0 | 2020.0 | 10.03 Thousand |
| 17 Feb, 2025 | 2025.0 | 2025.0 | 2020.0 | 2025.0 | 10.4 Thousand |
| 14 Feb, 2025 | 2025.0 | 2025.0 | 2020.0 | 2025.0 | 202.00 |
| 13 Feb, 2025 | 2015.0 | 2030.0 | 2015.0 | 2025.0 | 2622.00 |
| 12 Feb, 2025 | 2010.0 | 2030.0 | 2005.0 | 2030.0 | 9538.00 |
| 11 Feb, 2025 | 2020.0 | 2025.0 | 2005.0 | 2015.0 | 1092.00 |
| 10 Feb, 2025 | 2005.0 | 2020.0 | 2000.0 | 2020.0 | 3307.00 |
| 07 Feb, 2025 | 2020.0 | 2020.0 | 2000.0 | 2010.0 | 14.74 Thousand |
| 06 Feb, 2025 | 2020.0 | 2020.0 | 2010.0 | 2020.0 | 3673.00 |
| 05 Feb, 2025 | 2005.0 | 2020.0 | 2000.0 | 2020.0 | 1420.00 |
ML
HLN
8420
LILIF
RNST
ITC