Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2165.0 2170.0 2150.0 2170.0 14.52 Thousand
29 Apr, 2024 2165.0 2165.0 2145.0 2165.0 23.26 Thousand
26 Apr, 2024 2150.0 2165.0 2145.0 2145.0 14.87 Thousand
25 Apr, 2024 2150.0 2150.0 2130.0 2145.0 37.78 Thousand
24 Apr, 2024 2130.0 2145.0 2120.0 2140.0 14.75 Thousand
23 Apr, 2024 2150.0 2150.0 2120.0 2130.0 39.92 Thousand
22 Apr, 2024 2170.0 2170.0 2145.0 2155.0 24.42 Thousand
19 Apr, 2024 2165.0 2175.0 2165.0 2170.0 7549.00
18 Apr, 2024 2175.0 2175.0 2165.0 2165.0 5457.00
17 Apr, 2024 2175.0 2180.0 2170.0 2180.0 18.22 Thousand