Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2175.0 2175.0 2145.0 2155.0 8043.00
16 May, 2024 2160.0 2165.0 2155.0 2160.0 8359.00
14 May, 2024 2155.0 2160.0 2145.0 2160.0 1535.00
13 May, 2024 2140.0 2180.0 2135.0 2155.0 6685.00
10 May, 2024 2155.0 2155.0 2125.0 2140.0 17.23 Thousand
09 May, 2024 2160.0 2160.0 2140.0 2155.0 8449.00
08 May, 2024 2160.0 2160.0 2140.0 2160.0 14.44 Thousand
07 May, 2024 2160.0 2165.0 2150.0 2160.0 10.82 Thousand
03 May, 2024 2165.0 2165.0 2150.0 2160.0 8006.00
02 May, 2024 2165.0 2170.0 2155.0 2165.0 34.02 Thousand