Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2125.0 2125.0 2115.0 2125.0 5664.00
30 May, 2024 2120.0 2125.0 2110.0 2125.0 24.3 Thousand
29 May, 2024 2125.0 2125.0 2115.0 2120.0 24.54 Thousand
28 May, 2024 2125.0 2130.0 2120.0 2125.0 5343.00
27 May, 2024 2145.0 2145.0 2120.0 2125.0 20.49 Thousand
24 May, 2024 2130.0 2145.0 2125.0 2145.0 3551.00
23 May, 2024 2150.0 2150.0 2125.0 2130.0 14.41 Thousand
22 May, 2024 2140.0 2145.0 2135.0 2140.0 2270.00
21 May, 2024 2160.0 2160.0 2135.0 2140.0 14.1 Thousand
20 May, 2024 2150.0 2160.0 2145.0 2160.0 2723.00