Eugene SPAC X (468760.KQ)
KRW 2110.0
(-0.24%)
KRW 2110.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2125.0 | 2140.0 | 2125.0 | 2140.0 | 4619.00 |
| 04 Jun, 2025 | 2140.0 | 2140.0 | 2125.0 | 2140.0 | 50 Thousand |
| 02 Jun, 2025 | 2140.0 | 2140.0 | 2130.0 | 2130.0 | 15.00 |
| 30 May, 2025 | 2130.0 | 2140.0 | 2130.0 | 2140.0 | 3204.00 |
| 29 May, 2025 | 2140.0 | 2140.0 | 2120.0 | 2130.0 | 802.00 |
| 28 May, 2025 | 2135.0 | 2155.0 | 2135.0 | 2135.0 | 683.00 |
| 27 May, 2025 | 2120.0 | 2130.0 | 2120.0 | 2130.0 | 1568.00 |
| 26 May, 2025 | 2110.0 | 2135.0 | 2110.0 | 2120.0 | 12.51 Thousand |
| 23 May, 2025 | 2115.0 | 2120.0 | 2105.0 | 2120.0 | 24.17 Thousand |
| 22 May, 2025 | 2110.0 | 2120.0 | 2110.0 | 2120.0 | 85.00 |
LUMI
UAPC
UNIP6
PD
HM-B
TPCH