Eugene SPAC X (468760.KQ)
KRW 2110.0
(-0.24%)
KRW 2110.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2145.0 | 2165.0 | 2140.0 | 2155.0 | 42.91 Thousand |
| 15 Mar, 2024 | 2125.0 | 2165.0 | 2125.0 | 2150.0 | 108.06 Thousand |
| 14 Mar, 2024 | 2120.0 | 2135.0 | 2115.0 | 2125.0 | 66.28 Thousand |
| 13 Mar, 2024 | 2125.0 | 2135.0 | 2115.0 | 2125.0 | 71.18 Thousand |
| 12 Mar, 2024 | 2125.0 | 2140.0 | 2120.0 | 2130.0 | 42.61 Thousand |
| 11 Mar, 2024 | 2130.0 | 2140.0 | 2120.0 | 2130.0 | 84.68 Thousand |
| 08 Mar, 2024 | 2120.0 | 2135.0 | 2120.0 | 2130.0 | 87.27 Thousand |
| 07 Mar, 2024 | 2125.0 | 2130.0 | 2115.0 | 2125.0 | 128.53 Thousand |
| 06 Mar, 2024 | 2115.0 | 2130.0 | 2110.0 | 2115.0 | 239.82 Thousand |
| 05 Mar, 2024 | 2115.0 | 2130.0 | 2105.0 | 2125.0 | 576.57 Thousand |
LUMI
UAPC
UNIP6
PD
HM-B
TPCH