Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2145.0 2150.0 2140.0 2150.0 20.43 Thousand
29 Mar, 2024 2150.0 2150.0 2135.0 2145.0 21.72 Thousand
28 Mar, 2024 2150.0 2150.0 2135.0 2150.0 36.59 Thousand
27 Mar, 2024 2155.0 2155.0 2140.0 2150.0 20.94 Thousand
26 Mar, 2024 2155.0 2155.0 2140.0 2155.0 29.37 Thousand
25 Mar, 2024 2145.0 2155.0 2140.0 2155.0 54.28 Thousand
22 Mar, 2024 2150.0 2150.0 2140.0 2145.0 32.87 Thousand
21 Mar, 2024 2155.0 2155.0 2135.0 2150.0 70.56 Thousand
20 Mar, 2024 2145.0 2155.0 2145.0 2155.0 30.3 Thousand
19 Mar, 2024 2155.0 2155.0 2140.0 2145.0 43.06 Thousand