Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2140.0 2150.0 2140.0 2150.0 12.68 Thousand
14 Jun, 2024 2130.0 2145.0 2130.0 2140.0 987.00
13 Jun, 2024 2125.0 2150.0 2125.0 2135.0 19.52 Thousand
12 Jun, 2024 2125.0 2135.0 2125.0 2135.0 5898.00
11 Jun, 2024 2120.0 2135.0 2120.0 2125.0 14.92 Thousand
10 Jun, 2024 2125.0 2135.0 2120.0 2130.0 2504.00
07 Jun, 2024 2130.0 2130.0 2120.0 2125.0 5725.00
05 Jun, 2024 2130.0 2135.0 2120.0 2130.0 3031.00
04 Jun, 2024 2130.0 2135.0 2120.0 2135.0 7323.00
03 Jun, 2024 2120.0 2135.0 2120.0 2135.0 7697.00