Eugene SPAC X (468760.KQ)
KRW 2110.0
(-0.24%)
KRW 2110.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2200.0 | 2200.0 | 2175.0 | 2195.0 | 9443.00 |
| 12 Jul, 2024 | 2185.0 | 2200.0 | 2185.0 | 2190.0 | 21.06 Thousand |
| 11 Jul, 2024 | 2190.0 | 2220.0 | 2175.0 | 2185.0 | 23.3 Thousand |
| 10 Jul, 2024 | 2175.0 | 2185.0 | 2170.0 | 2185.0 | 10.75 Thousand |
| 09 Jul, 2024 | 2160.0 | 2190.0 | 2150.0 | 2175.0 | 22.79 Thousand |
| 08 Jul, 2024 | 2140.0 | 2170.0 | 2135.0 | 2160.0 | 19.83 Thousand |
| 05 Jul, 2024 | 2145.0 | 2160.0 | 2135.0 | 2140.0 | 34.2 Thousand |
| 04 Jul, 2024 | 2135.0 | 2155.0 | 2125.0 | 2150.0 | 9268.00 |
| 03 Jul, 2024 | 2135.0 | 2140.0 | 2130.0 | 2135.0 | 2497.00 |
| 02 Jul, 2024 | 2125.0 | 2150.0 | 2125.0 | 2130.0 | 4903.00 |
LUMI
UAPC
UNIP6
PD
HM-B
TPCH