Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2155.0 2175.0 2150.0 2170.0 1623.00
09 Aug, 2024 2150.0 2180.0 2150.0 2175.0 3468.00
08 Aug, 2024 2145.0 2180.0 2135.0 2180.0 23.78 Thousand
07 Aug, 2024 2160.0 2190.0 2155.0 2180.0 8397.00
06 Aug, 2024 2120.0 2185.0 2120.0 2170.0 12.52 Thousand
05 Aug, 2024 2200.0 2200.0 2135.0 2140.0 28.94 Thousand
02 Aug, 2024 2180.0 2205.0 2180.0 2205.0 4859.00
01 Aug, 2024 2185.0 2210.0 2170.0 2190.0 28.79 Thousand
31 Jul, 2024 2180.0 2190.0 2175.0 2175.0 5766.00
30 Jul, 2024 2175.0 2190.0 2175.0 2190.0 9095.00