Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2130.0 2145.0 2110.0 2140.0 3493.00
03 Sep, 2024 2125.0 2150.0 2125.0 2130.0 1384.00
02 Sep, 2024 2135.0 2155.0 2125.0 2125.0 2148.00
01 Sep, 2024 2135.0 2155.0 2125.0 2125.0 1748.00
30 Aug, 2024 2140.0 2140.0 2130.0 2135.0 1485.00
29 Aug, 2024 2125.0 2145.0 2125.0 2140.0 5638.00
28 Aug, 2024 2120.0 2150.0 2120.0 2125.0 5638.00
27 Aug, 2024 2145.0 2155.0 2120.0 2150.0 11.04 Thousand
26 Aug, 2024 2130.0 2145.0 2115.0 2135.0 20.15 Thousand
25 Aug, 2024 2130.0 2145.0 2115.0 2135.0 20.14 Thousand