Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2145.0 2150.0 2130.0 2130.0 13.12 Thousand
22 Aug, 2024 2145.0 2170.0 2145.0 2150.0 23.28 Thousand
21 Aug, 2024 2155.0 2175.0 2150.0 2170.0 23.28 Thousand
20 Aug, 2024 2160.0 2175.0 2150.0 2150.0 6171.00
19 Aug, 2024 2170.0 2180.0 2155.0 2180.0 9020.00
18 Aug, 2024 2170.0 2180.0 2155.0 2180.0 9020.00
16 Aug, 2024 2150.0 2175.0 2150.0 2175.0 74.00
15 Aug, 2024 2150.0 2175.0 2150.0 2175.0 74.00
14 Aug, 2024 2155.0 2175.0 2155.0 2175.0 15.11 Thousand
13 Aug, 2024 2155.0 2165.0 2150.0 2155.0 15.11 Thousand