Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2130.0 2130.0 2120.0 2125.0 716.00
19 Sep, 2024 2125.0 2150.0 2115.0 2130.0 7804.00
13 Sep, 2024 2120.0 2125.0 2115.0 2125.0 2015.00
12 Sep, 2024 2120.0 2125.0 2105.0 2120.0 208.59 Thousand
11 Sep, 2024 2115.0 2120.0 2110.0 2120.0 208.59 Thousand
10 Sep, 2024 2110.0 2120.0 2110.0 2120.0 16.37 Thousand
09 Sep, 2024 2125.0 2140.0 2110.0 2130.0 17.26 Thousand
08 Sep, 2024 2125.0 2140.0 2110.0 2130.0 17.26 Thousand
06 Sep, 2024 2180.0 2180.0 2130.0 2135.0 831.00
05 Sep, 2024 2135.0 2145.0 2120.0 2145.0 3493.00