Eugene SPAC X (468760.KQ)
KRW 2110.0
(-0.24%)
KRW 2110.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2145.0 | 2145.0 | 2120.0 | 2140.0 | 33.2 Thousand |
| 07 Oct, 2024 | 2145.0 | 2150.0 | 2135.0 | 2145.0 | 5066.00 |
| 04 Oct, 2024 | 2130.0 | 2170.0 | 2130.0 | 2145.0 | 17.92 Thousand |
| 02 Oct, 2024 | 2130.0 | 2130.0 | 2115.0 | 2130.0 | 1655.00 |
| 30 Sep, 2024 | 2115.0 | 2130.0 | 2115.0 | 2125.0 | 1793.00 |
| 27 Sep, 2024 | 2110.0 | 2295.0 | 2110.0 | 2115.0 | 15.55 Thousand |
| 26 Sep, 2024 | 2105.0 | 2130.0 | 2105.0 | 2110.0 | 290.00 |
| 25 Sep, 2024 | 2115.0 | 2135.0 | 2110.0 | 2130.0 | 7567.00 |
| 24 Sep, 2024 | 2115.0 | 2125.0 | 2115.0 | 2125.0 | 257.00 |
| 23 Sep, 2024 | 2105.0 | 2115.0 | 2105.0 | 2115.0 | 3512.00 |
LUMI
UAPC
UNIP6
PD
HM-B
TPCH