Eugene SPAC X (468760.KQ)
KRW 2110.0
(-0.24%)
KRW 2110.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2140.0 | 2140.0 | 2125.0 | 2140.0 | 3594.00 |
| 28 Jun, 2024 | 2125.0 | 2145.0 | 2120.0 | 2140.0 | 5771.00 |
| 27 Jun, 2024 | 2135.0 | 2140.0 | 2125.0 | 2130.0 | 8979.00 |
| 26 Jun, 2024 | 2130.0 | 2135.0 | 2125.0 | 2135.0 | 4537.00 |
| 25 Jun, 2024 | 2145.0 | 2150.0 | 2125.0 | 2135.0 | 7153.00 |
| 24 Jun, 2024 | 2150.0 | 2155.0 | 2135.0 | 2145.0 | 6502.00 |
| 21 Jun, 2024 | 2135.0 | 2155.0 | 2130.0 | 2155.0 | 17.06 Thousand |
| 20 Jun, 2024 | 2145.0 | 2160.0 | 2140.0 | 2140.0 | 23.27 Thousand |
| 19 Jun, 2024 | 2155.0 | 2165.0 | 2135.0 | 2160.0 | 15.22 Thousand |
| 18 Jun, 2024 | 2150.0 | 2155.0 | 2140.0 | 2155.0 | 18.77 Thousand |
LUMI
UAPC
UNIP6
PD
HM-B
TPCH