Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2085.0 2100.0 2075.0 2100.0 30.7 Thousand
18 Dec, 2024 2070.0 2090.0 2065.0 2085.0 5023.00
17 Dec, 2024 2070.0 2080.0 2060.0 2080.0 2887.00
16 Dec, 2024 2070.0 2090.0 2070.0 2080.0 11.97 Thousand
13 Dec, 2024 2040.0 2090.0 2040.0 2085.0 11.56 Thousand
12 Dec, 2024 2070.0 2075.0 2045.0 2075.0 40.64 Thousand
11 Dec, 2024 2070.0 2070.0 2060.0 2060.0 704.00
10 Dec, 2024 2065.0 2070.0 2045.0 2060.0 26.97 Thousand
09 Dec, 2024 2040.0 2075.0 2030.0 2060.0 22.94 Thousand
06 Dec, 2024 2060.0 2080.0 2040.0 2070.0 27.8 Thousand