Eugene SPAC X (468760.KQ)
KRW 2110.0
(-0.24%)
KRW 2110.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2035.0 | 2055.0 | 2035.0 | 2055.0 | 3562.00 |
| 20 Jan, 2025 | 2040.0 | 2050.0 | 2025.0 | 2030.0 | 10.32 Thousand |
| 17 Jan, 2025 | 2040.0 | 2040.0 | 2035.0 | 2035.0 | 6339.00 |
| 16 Jan, 2025 | 2040.0 | 2060.0 | 2035.0 | 2035.0 | 13.23 Thousand |
| 15 Jan, 2025 | 2045.0 | 2050.0 | 2010.0 | 2040.0 | 57.87 Thousand |
| 14 Jan, 2025 | 2040.0 | 2060.0 | 2035.0 | 2045.0 | 21.71 Thousand |
| 13 Jan, 2025 | 2050.0 | 2050.0 | 2020.0 | 2040.0 | 29.17 Thousand |
| 10 Jan, 2025 | 2060.0 | 2060.0 | 2050.0 | 2050.0 | 2566.00 |
| 09 Jan, 2025 | 2095.0 | 2095.0 | 2040.0 | 2055.0 | 6059.00 |
| 08 Jan, 2025 | 2100.0 | 2100.0 | 2095.0 | 2100.0 | 89.00 |
LUMI
UAPC
UNIP6
PD
HM-B
TPCH