Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2070.0 2090.0 2070.0 2090.0 3171.00
07 Feb, 2025 2060.0 2095.0 2060.0 2095.0 1575.00
06 Feb, 2025 2065.0 2115.0 2055.0 2100.0 420.00
05 Feb, 2025 2060.0 2070.0 2060.0 2065.0 927.00
04 Feb, 2025 2060.0 2105.0 2060.0 2070.0 1473.00
03 Feb, 2025 2050.0 2130.0 2045.0 2080.0 960.00
31 Jan, 2025 2060.0 2060.0 2045.0 2055.0 589.00
24 Jan, 2025 2090.0 2120.0 2055.0 2060.0 1107.00
23 Jan, 2025 2055.0 2055.0 2035.0 2055.0 309.00
22 Jan, 2025 2055.0 2055.0 2045.0 2055.0 393.00