Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2090.0 2090.0 2080.0 2090.0 224.00
24 Feb, 2025 2090.0 2090.0 2075.0 2090.0 4709.00
21 Feb, 2025 2085.0 2090.0 2080.0 2090.0 577.00
20 Feb, 2025 2085.0 2085.0 2080.0 2085.0 118.00
19 Feb, 2025 2080.0 2090.0 2075.0 2085.0 36.00
18 Feb, 2025 2095.0 2095.0 2070.0 2080.0 5582.00
17 Feb, 2025 2075.0 2080.0 2070.0 2080.0 1042.00
14 Feb, 2025 2075.0 2080.0 2070.0 2080.0 335.00
13 Feb, 2025 2080.0 2080.0 2070.0 2080.0 2419.00
12 Feb, 2025 2095.0 2095.0 2065.0 2085.0 95.00