Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2085.0 2100.0 2085.0 2100.0 54.00
07 Mar, 2025 2085.0 2095.0 2085.0 2095.0 1639.00
06 Mar, 2025 2075.0 2100.0 2075.0 2085.0 2604.00
05 Mar, 2025 2105.0 2105.0 2080.0 2080.0 1277.00
04 Mar, 2025 2100.0 2105.0 2090.0 2090.0 4832.00
28 Feb, 2025 2095.0 2095.0 2080.0 2095.0 504.00
27 Feb, 2025 2085.0 2095.0 2085.0 2095.0 25.00
26 Feb, 2025 2090.0 2095.0 2080.0 2080.0 2297.00
25 Feb, 2025 2090.0 2090.0 2080.0 2090.0 224.00
24 Feb, 2025 2090.0 2090.0 2075.0 2090.0 4709.00