Eugene SPAC X (468760.KQ)
KRW 2110.0
(-0.24%)
KRW 2110.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2100.0 | 2100.0 | 2095.0 | 2100.0 | 89.00 |
| 07 Jan, 2025 | 2095.0 | 2100.0 | 2090.0 | 2100.0 | 318.00 |
| 06 Jan, 2025 | 2105.0 | 2115.0 | 2095.0 | 2105.0 | 16.97 Thousand |
| 03 Jan, 2025 | 2110.0 | 2110.0 | 2085.0 | 2100.0 | 1292.00 |
| 02 Jan, 2025 | 2125.0 | 2125.0 | 2095.0 | 2110.0 | 223.00 |
| 30 Dec, 2024 | 2060.0 | 2110.0 | 2055.0 | 2090.0 | 1657.00 |
| 27 Dec, 2024 | 2100.0 | 2105.0 | 2045.0 | 2050.0 | 10.05 Thousand |
| 26 Dec, 2024 | 2110.0 | 2110.0 | 2075.0 | 2100.0 | 710.00 |
| 24 Dec, 2024 | 2105.0 | 2115.0 | 2095.0 | 2110.0 | 971.00 |
| 23 Dec, 2024 | 2095.0 | 2125.0 | 2060.0 | 2105.0 | 1556.00 |
LUMI
UAPC
UNIP6
PD
HM-B
TPCH