Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2060.0 2080.0 2040.0 2070.0 27.8 Thousand
05 Dec, 2024 2040.0 2090.0 2040.0 2070.0 10.57 Thousand
04 Dec, 2024 2040.0 2090.0 2040.0 2055.0 858.00
03 Dec, 2024 2070.0 2075.0 2050.0 2075.0 17.87 Thousand
02 Dec, 2024 2065.0 2090.0 2065.0 2080.0 1222.00
29 Nov, 2024 2090.0 2090.0 2060.0 2090.0 15.67 Thousand
28 Nov, 2024 2085.0 2090.0 2080.0 2085.0 24.05 Thousand
27 Nov, 2024 2080.0 2090.0 2070.0 2090.0 49.45 Thousand
26 Nov, 2024 2080.0 2090.0 2070.0 2090.0 15.75 Thousand
25 Nov, 2024 2075.0 2090.0 2065.0 2090.0 21.9 Thousand