Eugene SPAC X (468760.KQ)

KRW 2110.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2055.0 2080.0 2055.0 2075.0 18.48 Thousand
21 Nov, 2024 2065.0 2065.0 2050.0 2065.0 26.64 Thousand
20 Nov, 2024 2075.0 2100.0 2075.0 2075.0 11.62 Thousand
19 Nov, 2024 2105.0 2105.0 2080.0 2100.0 961.00
18 Nov, 2024 2080.0 2110.0 2080.0 2105.0 10.06 Thousand
15 Nov, 2024 2090.0 2100.0 2065.0 2080.0 40.59 Thousand
14 Nov, 2024 2105.0 2105.0 2080.0 2100.0 27.49 Thousand
13 Nov, 2024 2135.0 2135.0 2110.0 2110.0 27.48 Thousand
12 Nov, 2024 2110.0 2145.0 2110.0 2130.0 21.6 Thousand
11 Nov, 2024 2120.0 2145.0 2110.0 2135.0 7925.00