P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15540.0 | 15540.0 | 14630.0 | 14650.0 | 241.81 Thousand |
| 27 Feb, 2025 | 16600.0 | 16860.0 | 16010.0 | 16020.0 | 181.06 Thousand |
| 26 Feb, 2025 | 15940.0 | 16430.0 | 15710.0 | 16320.0 | 175.85 Thousand |
| 25 Feb, 2025 | 16150.0 | 16800.0 | 15880.0 | 16090.0 | 262.89 Thousand |
| 24 Feb, 2025 | 16300.0 | 16460.0 | 15540.0 | 16440.0 | 264.76 Thousand |
| 21 Feb, 2025 | 16760.0 | 18790.0 | 16370.0 | 16530.0 | 1.71 Million |
| 20 Feb, 2025 | 18410.0 | 18830.0 | 16700.0 | 16910.0 | 787.8 Thousand |
| 19 Feb, 2025 | 19470.0 | 19950.0 | 18050.0 | 18050.0 | 853.41 Thousand |
| 18 Feb, 2025 | 15570.0 | 20200.0 | 15340.0 | 19650.0 | 4.69 Million |
| 17 Feb, 2025 | 14960.0 | 15900.0 | 14900.0 | 15570.0 | 509.28 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF