P&S Mechanics (460940.KQ)
8660.0
(-4.52%)
8660.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13340.0 | 13400.0 | 12810.0 | 12810.0 | 62.05 Thousand |
| 14 Oct, 2024 | 13510.0 | 13700.0 | 13120.0 | 13200.0 | 70.81 Thousand |
| 11 Oct, 2024 | 14100.0 | 14300.0 | 13540.0 | 13590.0 | 76.32 Thousand |
| 10 Oct, 2024 | 14000.0 | 14330.0 | 13810.0 | 14140.0 | 72.74 Thousand |
| 08 Oct, 2024 | 13850.0 | 13940.0 | 13710.0 | 13790.0 | 40.61 Thousand |
| 07 Oct, 2024 | 13910.0 | 14190.0 | 13750.0 | 13900.0 | 69.93 Thousand |
| 04 Oct, 2024 | 14030.0 | 14050.0 | 13510.0 | 13730.0 | 82.49 Thousand |
| 02 Oct, 2024 | 13990.0 | 14250.0 | 13530.0 | 13990.0 | 100.88 Thousand |
| 30 Sep, 2024 | 14590.0 | 14650.0 | 13920.0 | 14020.0 | 123.94 Thousand |
| 27 Sep, 2024 | 15170.0 | 15170.0 | 14000.0 | 14470.0 | 168.72 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF