P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 12700.0 | 13430.0 | 12670.0 | 13280.0 | 179.14 Thousand |
| 24 Jan, 2025 | 12800.0 | 13370.0 | 12720.0 | 12920.0 | 131.06 Thousand |
| 23 Jan, 2025 | 13360.0 | 13370.0 | 12810.0 | 12810.0 | 135.36 Thousand |
| 22 Jan, 2025 | 14100.0 | 14100.0 | 13220.0 | 13300.0 | 277.25 Thousand |
| 21 Jan, 2025 | 14120.0 | 14550.0 | 13790.0 | 13840.0 | 452.02 Thousand |
| 20 Jan, 2025 | 13900.0 | 14990.0 | 13500.0 | 14200.0 | 1.38 Million |
| 17 Jan, 2025 | 13560.0 | 14180.0 | 13250.0 | 13860.0 | 683.78 Thousand |
| 16 Jan, 2025 | 12080.0 | 14470.0 | 12080.0 | 13250.0 | 2.27 Million |
| 15 Jan, 2025 | 12500.0 | 12560.0 | 11750.0 | 11780.0 | 136.83 Thousand |
| 14 Jan, 2025 | 12040.0 | 12550.0 | 11700.0 | 12440.0 | 209.38 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF