P&S Mechanics (460940.KQ)
8660.0
(-4.52%)
8660.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14500.0 | 15530.0 | 14200.0 | 15180.0 | 1.03 Million |
| 08 Sep, 2024 | 14500.0 | 15530.0 | 14200.0 | 15180.0 | 814.45 Thousand |
| 06 Sep, 2024 | 15100.0 | 17120.0 | 14330.0 | 14780.0 | 3.33 Million |
| 05 Sep, 2024 | 15950.0 | 17900.0 | 14750.0 | 15040.0 | 3.68 Million |
| 04 Sep, 2024 | 16780.0 | 17730.0 | 15700.0 | 15850.0 | 3.68 Million |
| 03 Sep, 2024 | 18960.0 | 19380.0 | 17090.0 | 17490.0 | 8.66 Million |
| 02 Sep, 2024 | 13680.0 | 16900.0 | 13360.0 | 16900.0 | 8.66 Million |
| 01 Sep, 2024 | 13680.0 | 16900.0 | 13360.0 | 16900.0 | 5.25 Million |
| 30 Aug, 2024 | 12580.0 | 13160.0 | 12480.0 | 13000.0 | 145.48 Thousand |
| 29 Aug, 2024 | 13340.0 | 13390.0 | 12450.0 | 12450.0 | 202.8 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF