P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13000.0 | 13050.0 | 12800.0 | 12810.0 | 38.54 Thousand |
| 29 May, 2025 | 12940.0 | 13330.0 | 12890.0 | 13070.0 | 52.81 Thousand |
| 28 May, 2025 | 13030.0 | 13370.0 | 12700.0 | 12840.0 | 79.26 Thousand |
| 27 May, 2025 | 13860.0 | 13940.0 | 12910.0 | 12910.0 | 123.77 Thousand |
| 26 May, 2025 | 13500.0 | 13990.0 | 13270.0 | 13940.0 | 80.69 Thousand |
| 23 May, 2025 | 13820.0 | 14110.0 | 13510.0 | 13510.0 | 99.34 Thousand |
| 22 May, 2025 | 13840.0 | 13900.0 | 13460.0 | 13560.0 | 61.61 Thousand |
| 21 May, 2025 | 13560.0 | 14120.0 | 13450.0 | 14050.0 | 68.9 Thousand |
| 20 May, 2025 | 13850.0 | 14110.0 | 13560.0 | 13560.0 | 68.92 Thousand |
| 19 May, 2025 | 14150.0 | 14220.0 | 13450.0 | 13800.0 | 88.38 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF