P&S Mechanics (460940.KQ)

8660.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12100.0 12740.0 11730.0 12190.0 725.97 Thousand
02 Jan, 2025 11500.0 12470.0 11400.0 11870.0 1.31 Million
30 Dec, 2024 9490.0 10900.0 9490.0 10700.0 765.72 Thousand
27 Dec, 2024 9990.0 10170.0 9460.0 9660.0 297.69 Thousand
26 Dec, 2024 9300.0 11380.0 9250.0 10100.0 1.66 Million
24 Dec, 2024 8470.0 8980.0 8360.0 8820.0 84.45 Thousand
23 Dec, 2024 8280.0 8480.0 8280.0 8430.0 37.4 Thousand
20 Dec, 2024 8630.0 8700.0 8250.0 8300.0 52.85 Thousand
19 Dec, 2024 8830.0 8890.0 8540.0 8620.0 68.67 Thousand
18 Dec, 2024 9070.0 9250.0 8830.0 9070.0 97.95 Thousand