P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 13200.0 | 13200.0 | 12450.0 | 12620.0 | 79.74 Thousand |
| 29 Apr, 2025 | 13300.0 | 13530.0 | 13060.0 | 13070.0 | 81.18 Thousand |
| 28 Apr, 2025 | 13580.0 | 13610.0 | 13140.0 | 13180.0 | 104.69 Thousand |
| 25 Apr, 2025 | 13700.0 | 13770.0 | 13345.0 | 13390.0 | 154.87 Thousand |
| 24 Apr, 2025 | 12690.0 | 14400.0 | 12470.0 | 13830.0 | 956.19 Thousand |
| 23 Apr, 2025 | 12480.0 | 12530.0 | 12260.0 | 12320.0 | 53.05 Thousand |
| 22 Apr, 2025 | 12410.0 | 12550.0 | 12080.0 | 12360.0 | 64.43 Thousand |
| 21 Apr, 2025 | 12540.0 | 12610.0 | 12250.0 | 12430.0 | 71.74 Thousand |
| 18 Apr, 2025 | 12480.0 | 12630.0 | 12000.0 | 12390.0 | 80.07 Thousand |
| 17 Apr, 2025 | 11720.0 | 12380.0 | 11720.0 | 12380.0 | 53.94 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF