P&S Mechanics (460940.KQ)
12360.0
(3.87%)
12360.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14600.0 | 14600.0 | 13820.0 | 13950.0 | 72.15 Thousand |
| 17 Mar, 2025 | 14330.0 | 14380.0 | 13790.0 | 14300.0 | 133.13 Thousand |
| 14 Mar, 2025 | 13690.0 | 14450.0 | 13690.0 | 14270.0 | 146.44 Thousand |
| 13 Mar, 2025 | 14640.0 | 14690.0 | 13690.0 | 13690.0 | 122.14 Thousand |
| 12 Mar, 2025 | 14000.0 | 14500.0 | 13720.0 | 14430.0 | 106.86 Thousand |
| 11 Mar, 2025 | 12810.0 | 14100.0 | 12700.0 | 13930.0 | 148.76 Thousand |
| 10 Mar, 2025 | 13490.0 | 14160.0 | 13350.0 | 13550.0 | 94.43 Thousand |
| 07 Mar, 2025 | 13900.0 | 14390.0 | 13590.0 | 13620.0 | 106.41 Thousand |
| 06 Mar, 2025 | 14820.0 | 14890.0 | 14160.0 | 14200.0 | 123.85 Thousand |
| 05 Mar, 2025 | 14960.0 | 15660.0 | 14550.0 | 14900.0 | 168.11 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF