P&S Mechanics (460940.KQ)

8660.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8480.0 9460.0 8410.0 9090.0 288.61 Thousand
16 Dec, 2024 8600.0 8650.0 8450.0 8450.0 31.87 Thousand
13 Dec, 2024 8220.0 8570.0 8220.0 8550.0 47.8 Thousand
12 Dec, 2024 8190.0 8370.0 8110.0 8300.0 29.99 Thousand
11 Dec, 2024 7770.0 8350.0 7740.0 8100.0 59.34 Thousand
10 Dec, 2024 7230.0 7860.0 7230.0 7770.0 51.7 Thousand
09 Dec, 2024 8040.0 8040.0 7210.0 7240.0 62.64 Thousand
06 Dec, 2024 8600.0 8680.0 7850.0 8130.0 63.7 Thousand
05 Dec, 2024 8840.0 8960.0 8430.0 8600.0 69.63 Thousand
04 Dec, 2024 9200.0 9450.0 8690.0 8910.0 88.83 Thousand