P&S Mechanics (460940.KQ)
8660.0
(-4.52%)
8660.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8860.0 | 9770.0 | 8860.0 | 9570.0 | 114.31 Thousand |
| 18 Nov, 2024 | 8850.0 | 9170.0 | 8750.0 | 8940.0 | 34.91 Thousand |
| 15 Nov, 2024 | 8570.0 | 9030.0 | 8510.0 | 8930.0 | 47.6 Thousand |
| 14 Nov, 2024 | 9540.0 | 9700.0 | 8650.0 | 8730.0 | 99.83 Thousand |
| 13 Nov, 2024 | 9250.0 | 9900.0 | 9150.0 | 9540.0 | 114.64 Thousand |
| 12 Nov, 2024 | 9970.0 | 10090.0 | 9350.0 | 9480.0 | 96.34 Thousand |
| 11 Nov, 2024 | 10690.0 | 10690.0 | 9950.0 | 9970.0 | 54.72 Thousand |
| 08 Nov, 2024 | 10580.0 | 10860.0 | 10380.0 | 10410.0 | 42.08 Thousand |
| 07 Nov, 2024 | 10370.0 | 10860.0 | 10150.0 | 10590.0 | 69.77 Thousand |
| 06 Nov, 2024 | 10850.0 | 10920.0 | 10290.0 | 10370.0 | 56.71 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF