P&S Mechanics (460940.KQ)
8660.0
(-4.52%)
8660.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9970.0 | 10090.0 | 9350.0 | 9480.0 | 96.34 Thousand |
| 11 Nov, 2024 | 10690.0 | 10690.0 | 9950.0 | 9970.0 | 54.72 Thousand |
| 08 Nov, 2024 | 10580.0 | 10860.0 | 10380.0 | 10410.0 | 42.08 Thousand |
| 07 Nov, 2024 | 10370.0 | 10860.0 | 10150.0 | 10590.0 | 69.77 Thousand |
| 06 Nov, 2024 | 10850.0 | 10920.0 | 10290.0 | 10370.0 | 56.71 Thousand |
| 05 Nov, 2024 | 10650.0 | 10850.0 | 10640.0 | 10640.0 | 35.03 Thousand |
| 04 Nov, 2024 | 10520.0 | 10950.0 | 10420.0 | 10790.0 | 65.15 Thousand |
| 01 Nov, 2024 | 10840.0 | 10980.0 | 10370.0 | 10370.0 | 73.22 Thousand |
| 31 Oct, 2024 | 11290.0 | 11380.0 | 10810.0 | 11080.0 | 54.74 Thousand |
| 30 Oct, 2024 | 11580.0 | 11680.0 | 10530.0 | 11290.0 | 212.11 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF