P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13900.0 | 14390.0 | 13590.0 | 13620.0 | 106.41 Thousand |
| 06 Mar, 2025 | 14820.0 | 14890.0 | 14160.0 | 14200.0 | 123.85 Thousand |
| 05 Mar, 2025 | 14960.0 | 15660.0 | 14550.0 | 14900.0 | 168.11 Thousand |
| 04 Mar, 2025 | 14110.0 | 15050.0 | 14000.0 | 14960.0 | 118.74 Thousand |
| 28 Feb, 2025 | 15540.0 | 15540.0 | 14630.0 | 14650.0 | 241.81 Thousand |
| 27 Feb, 2025 | 16600.0 | 16860.0 | 16010.0 | 16020.0 | 181.06 Thousand |
| 26 Feb, 2025 | 15940.0 | 16430.0 | 15710.0 | 16320.0 | 175.85 Thousand |
| 25 Feb, 2025 | 16150.0 | 16800.0 | 15880.0 | 16090.0 | 262.89 Thousand |
| 24 Feb, 2025 | 16300.0 | 16460.0 | 15540.0 | 16440.0 | 264.76 Thousand |
| 21 Feb, 2025 | 16760.0 | 18790.0 | 16370.0 | 16530.0 | 1.71 Million |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF