P&S Mechanics (460940.KQ)
8660.0
(-4.52%)
8660.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12390.0 | 12500.0 | 11460.0 | 11500.0 | 101.23 Thousand |
| 28 Oct, 2024 | 12220.0 | 12490.0 | 12220.0 | 12370.0 | 32.17 Thousand |
| 25 Oct, 2024 | 12540.0 | 12920.0 | 12350.0 | 12470.0 | 31.69 Thousand |
| 24 Oct, 2024 | 12700.0 | 12850.0 | 12290.0 | 12520.0 | 52.28 Thousand |
| 23 Oct, 2024 | 12520.0 | 13070.0 | 12450.0 | 12780.0 | 62.33 Thousand |
| 22 Oct, 2024 | 13010.0 | 13030.0 | 12210.0 | 12300.0 | 67.09 Thousand |
| 21 Oct, 2024 | 12710.0 | 13190.0 | 12600.0 | 13090.0 | 74.86 Thousand |
| 18 Oct, 2024 | 12780.0 | 12860.0 | 12430.0 | 12590.0 | 57.96 Thousand |
| 17 Oct, 2024 | 12500.0 | 12680.0 | 12410.0 | 12660.0 | 40.36 Thousand |
| 16 Oct, 2024 | 12690.0 | 12920.0 | 12410.0 | 12460.0 | 76.89 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF